SIEBERT FINL CORP

Ticker: SIEB CUSIP: 826176109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,530 Value ($000) $19 Avg Close $3.17 Range $2.52 - $4.14
Q3 2025
Shares 5,530 Value ($000) $16 Avg Close $3.45 Range $2.42 - $4.88
Q2 2025
Shares 630 Value ($000) $3 Avg Close $4.06 Range $2.42 - $5.77
Q1 2025
Shares 1,000 Value ($000) $3 Avg Close $2.76 Range $2.08 - $3.34
Q4 2024
Shares 1,475 Value ($000) $5 Avg Close $2.71 Range $2.10 - $3.31
Q3 2024
Shares 475 Value ($000) $1 Avg Close $1.82 Range $1.41 - $2.60
Q2 2024
Shares 500 Value ($000) $1 Avg Close $2.09 Range $1.55 - $2.54
Q1 2024
Shares 25,500 Value ($000) $54 Avg Close $1.79 Range $1.57 - $2.12
Q4 2023
Shares 25,500 Value ($000) $43 Avg Close $1.76 Range $1.46 - $1.99
Q3 2023
Shares 31,127 Value ($000) $61 Avg Close $2.23 Range $1.92 - $2.62
Q2 2023
Shares 32,000 Value ($000) $79 Avg Close $2.26 Range $1.69 - $3.05
Q1 2023
Shares 33,500 Value ($000) $64 Avg Close $1.72 Range $1.31 - $2.36
Q4 2022
Shares 34,625 Value ($000) $47 Avg Close $1.59 Range $1.20 - $1.89
Q3 2022
Shares 34,625 Value ($000) $51 Avg Close $1.62 Range $1.42 - $1.85
Q2 2022
Shares 34,629 Value ($000) $54 Avg Close $1.82 Range $1.35 - $2.54
Q1 2022
Shares 34,629 Value ($000) $75 Avg Close $2.14 Range $1.88 - $2.44
Q4 2021
Shares 33,429 Value ($000) $78 Avg Close $2.88 Range $2.06 - $3.75
Q3 2021
Shares 27,429 Value ($000) $92 Avg Close $3.95 Range $3.25 - $5.35
Q2 2021
Shares 24,979 Value ($000) $120 Avg Close $4.14 Range $3.29 - $6.39
Q1 2021
Shares 18,550 Value ($000) $75 Avg Close $4.81 Range $3.59 - $18.50
Q3 2020
Shares 3,000 Value ($000) $10 Avg Close $3.91 Range $3.15 - $5.28