ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,009 Value ($000) $6,070 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 531,503 Value ($000) $5,342 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 485,014 Value ($000) $8,463 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 487,043 Value ($000) $6,127 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 478,153 Value ($000) $5,045 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 452,380 Value ($000) $6,560 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 267,571 Value ($000) $2,277 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 262,109 Value ($000) $2,679 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 259,681 Value ($000) $1,423 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 261,140 Value ($000) $987 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 230,691 Value ($000) $1,546 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 71,970 Value ($000) $469 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 67,303 Value ($000) $574 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 39,284 Value ($000) $207 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 37,260 Value ($000) $158 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 173,569 Value ($000) $609 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 179,858 Value ($000) $1,198 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 185,747 Value ($000) $1,853 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 125,898 Value ($000) $3,890 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 134,584 Value ($000) $5,872 Avg Close $47.33 Range $33.87 - $63.41