ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,509,174 Value ($000) $40,882 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 3,500,303 Value ($000) $35,178 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 3,262,673 Value ($000) $56,934 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 3,488,293 Value ($000) $43,883 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 3,464,952 Value ($000) $36,555 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 3,349,296 Value ($000) $48,565 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 3,250,927 Value ($000) $27,665 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 2,886,455 Value ($000) $29,500 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 2,106,486 Value ($000) $11,544 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 2,121,289 Value ($000) $8,018 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 1,845,192 Value ($000) $12,363 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 1,697,637 Value ($000) $11,052 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 1,687,920 Value ($000) $14,398 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 1,087,171 Value ($000) $5,740 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 1,056,664 Value ($000) $4,480 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 823,296 Value ($000) $2,890 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 1,311,666 Value ($000) $8,735 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 1,669,094 Value ($000) $16,657 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 995,550 Value ($000) $30,752 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 1,085,492 Value ($000) $47,361 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 50,000 Value ($000) $2,316 Avg Close $33.40 Range $24.22 - $49.85