ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,517 Value ($000) $111 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 7,698 Value ($000) $77 Avg Close $14.35 Range $9.34 - $18.63
Q4 2024
Shares 10,916 Value ($000) $115 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 50,491 Value ($000) $732 Avg Close $11.89 Range $8.35 - $16.50
Q4 2023
Shares 104,067 Value ($000) $570 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 111,071 Value ($000) $420 Avg Close $6.56 Range $2.55 - $8.00
Q1 2022
Shares 200 Value ($000) $1 Avg Close $4.35 Range $3.36 - $6.96