ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,684 Value ($000) $54 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 38,116 Value ($000) $383 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 102,791 Value ($000) $1,793 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 18,547 Value ($000) $234 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 1,578 Value ($000) $17 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 5,542 Value ($000) $80 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 4,829 Value ($000) $41 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 2,189 Value ($000) $23 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 8,004 Value ($000) $44 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 3,842 Value ($000) $15 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 3,594 Value ($000) $24 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 5 Value ($000) $0 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 5 Value ($000) $0 Avg Close $6.49 Range $4.25 - $9.17
Q1 2022
Shares 1,260 Value ($000) $4 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 4,121 Value ($000) $28 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 2,340 Value ($000) $23 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 993 Value ($000) $31 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 1,158 Value ($000) $51 Avg Close $47.33 Range $33.87 - $63.41