ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15,800 Value ($000) $229 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 124,100 Value ($000) $1,056 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 12,600 Value ($000) $0 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 52,000 Value ($000) $0 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 137,700 Value ($000) $1 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 304,300 Value ($000) $2 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 330,600 Value ($000) $2 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 311,000 Value ($000) $3 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 314,400 Value ($000) $1,660 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 549,299 Value ($000) $2,329 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 670,542 Value ($000) $2,354 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 368,000 Value ($000) $2,451 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 116,600 Value ($000) $1,164 Avg Close $24.66 Range $9.86 - $35.63