ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,288,510 Value ($000) $96,561 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 8,288,510 Value ($000) $83,300 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 8,288,510 Value ($000) $144,635 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 8,288,510 Value ($000) $104,269 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 8,288,510 Value ($000) $87,444 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 8,288,510 Value ($000) $120,183 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 9,240,887 Value ($000) $78,640 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 9,240,887 Value ($000) $94,442 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 9,240,887 Value ($000) $50,640 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 9,240,887 Value ($000) $34,931 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 8,740,887 Value ($000) $58,564 Avg Close $6.64 Range $3.99 - $9.65
Q1 2023
Shares 8,740,887 Value ($000) $56,903 Avg Close $7.68 Range $5.97 - $9.23
Q4 2022
Shares 8,740,887 Value ($000) $74,560 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 8,740,887 Value ($000) $46,152 Avg Close $4.93 Range $3.68 - $5.66
Q2 2022
Shares 8,740,887 Value ($000) $37,061 Avg Close $3.49 Range $2.80 - $4.53
Q1 2022
Shares 8,740,887 Value ($000) $30,681 Avg Close $4.35 Range $3.36 - $6.96
Q4 2021
Shares 8,740,887 Value ($000) $58,214 Avg Close $8.13 Range $5.87 - $11.85
Q3 2021
Shares 8,740,887 Value ($000) $87,234 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 8,740,887 Value ($000) $270,006 Avg Close $32.06 Range $23.69 - $46.55
Q1 2021
Shares 8,740,887 Value ($000) $381,365 Avg Close $47.33 Range $33.87 - $63.41
Q4 2020
Shares 8,740,887 Value ($000) $405,053 Avg Close $33.40 Range $24.22 - $49.85