ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,564 Value ($000) $1,346 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 122,410 Value ($000) $1,230 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 80,846 Value ($000) $1,411 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 75,322 Value ($000) $948 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 140,372 Value ($000) $1,481 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 81,275 Value ($000) $1,178 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 85,317 Value ($000) $726 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 111,559 Value ($000) $1,140 Avg Close $7.46 Range $5.19 - $11.27