ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,812 Value ($000) $33 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 2,812 Value ($000) $28 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 2,812 Value ($000) $49 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 2,812 Value ($000) $35 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 2,956 Value ($000) $31 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 2,812 Value ($000) $41 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 2,812 Value ($000) $24 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 2,812 Value ($000) $29 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 2,812 Value ($000) $15 Avg Close $4.38 Range $3.35 - $5.79
Q3 2023
Shares 249 Value ($000) $1 Avg Close $6.56 Range $2.55 - $8.00
Q2 2023
Shares 112 Value ($000) $1 Avg Close $6.64 Range $3.99 - $9.65
Q3 2021
Shares 66 Value ($000) $1 Avg Close $24.66 Range $9.86 - $35.63
Q2 2021
Shares 44 Value ($000) $1 Avg Close $32.06 Range $23.69 - $46.55