ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

EcoR1 Capital, LLC's Holding History (CIK: 0001587114)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 575,359 Value ($000) $2,440 Avg Close $3.49 Range $2.80 - $4.53

Q1 2022

Shares 329,537 Value ($000) $1,157 Avg Close $4.35 Range $3.36 - $6.96

Q4 2021

Shares 1,060,010 Value ($000) $7,060 Avg Close $8.13 Range $5.87 - $11.85

Q3 2021

Shares 1,184,710 Value ($000) $11,823 Avg Close $24.66 Range $9.86 - $35.63

Q2 2021

Shares 2,618,036 Value ($000) $80,871 Avg Close $32.06 Range $23.69 - $46.55

Q1 2021

Shares 2,533,635 Value ($000) $110,542 Avg Close $47.33 Range $33.87 - $63.41

Q4 2020

Shares 2,533,635 Value ($000) $117,409 Avg Close $33.40 Range $24.22 - $49.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	575,359	$2,440	$3.49	$2.80 - $4.53
Q1 2022	329,537	$1,157	$4.35	$3.36 - $6.96
Q4 2021	1,060,010	$7,060	$8.13	$5.87 - $11.85
Q3 2021	1,184,710	$11,823	$24.66	$9.86 - $35.63
Q2 2021	2,618,036	$80,871	$32.06	$23.69 - $46.55
Q1 2021	2,533,635	$110,542	$47.33	$33.87 - $63.41
Q4 2020	2,533,635	$117,409	$33.40	$24.22 - $49.85