ARS PHARMACEUTICALS INC

Ticker: SPRY CUSIP: 82835W108 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,626 Value ($000) $42 Avg Close $9.72 Range $6.66 - $11.99
Q3 2025
Shares 4,128 Value ($000) $43 Avg Close $14.35 Range $9.34 - $18.63
Q2 2025
Shares 5,215 Value ($000) $91 Avg Close $14.43 Range $11.65 - $18.90
Q1 2025
Shares 3,412 Value ($000) $43 Avg Close $12.03 Range $10.00 - $15.19
Q4 2024
Shares 12,348 Value ($000) $130 Avg Close $14.01 Range $10.20 - $18.51
Q3 2024
Shares 2,452 Value ($000) $36 Avg Close $11.89 Range $8.35 - $16.50
Q2 2024
Shares 108 Value ($000) $1 Avg Close $8.87 Range $7.55 - $10.22
Q1 2024
Shares 764 Value ($000) $8 Avg Close $7.46 Range $5.19 - $11.27
Q4 2023
Shares 673 Value ($000) $4 Avg Close $4.38 Range $3.35 - $5.79
Q4 2022
Shares 2,000 Value ($000) $17 Avg Close $6.49 Range $4.25 - $9.17
Q3 2022
Shares 2,000 Value ($000) $11 Avg Close $4.93 Range $3.68 - $5.66