SKYE BIOSCIENCE INC

Ticker: SKYE CUSIP: 83086J200 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 882,785 Value ($000) $662 Avg Close $1.46 Range $0.68 - $4.99

Q3 2025

Shares 882,785 Value ($000) $3,469 Avg Close $3.78 Range $2.96 - $4.75

Q2 2025

Shares 837,961 Value ($000) $3,503 Avg Close $2.07 Range $1.14 - $5.75

Q1 2025

Shares 953,372 Value ($000) $1,516 Avg Close $2.73 Range $1.56 - $4.25

Q4 2024

Shares 860,827 Value ($000) $2,436 Avg Close $4.18 Range $2.31 - $5.96

Q3 2024

Shares 844,173 Value ($000) $3,301 Avg Close $5.61 Range $2.95 - $8.26

Q2 2024

Shares 833,620 Value ($000) $6,677 Avg Close $11.84 Range $7.00 - $17.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	882,785	$662	$1.46	$0.68 - $4.99
Q3 2025	882,785	$3,469	$3.78	$2.96 - $4.75
Q2 2025	837,961	$3,503	$2.07	$1.14 - $5.75
Q1 2025	953,372	$1,516	$2.73	$1.56 - $4.25
Q4 2024	860,827	$2,436	$4.18	$2.31 - $5.96
Q3 2024	844,173	$3,301	$5.61	$2.95 - $8.26
Q2 2024	833,620	$6,677	$11.84	$7.00 - $17.65