SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,838 Value ($000) $5,062 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 143,328 Value ($000) $5,121 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 141,425 Value ($000) $4,777 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 127,663 Value ($000) $3,968 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 128,581 Value ($000) $3,983 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 130,282 Value ($000) $3,796 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 129,522 Value ($000) $3,066 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 145,599 Value ($000) $3,068 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 147,431 Value ($000) $3,611 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 143,815 Value ($000) $3,073 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 142,050 Value ($000) $3,055 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 127,898 Value ($000) $2,960 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 154,986 Value ($000) $4,262 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 152,752 Value ($000) $3,774 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 153,044 Value ($000) $3,698 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 143,624 Value ($000) $3,674 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 148,656 Value ($000) $4,067 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 150,832 Value ($000) $3,899 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 156,185 Value ($000) $3,750 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 168,324 Value ($000) $3,645 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 199,812 Value ($000) $3,625 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 207,081 Value ($000) $2,815 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 214,638 Value ($000) $3,473 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 148,467 Value ($000) $2,258 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 143,687 Value ($000) $3,398 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 146,634 Value ($000) $3,054 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 125,067 Value ($000) $2,712 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 119,355 Value ($000) $2,257 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 115,011 Value ($000) $2,101 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 115,255 Value ($000) $2,714 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 107,075 Value ($000) $2,759 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 74,152 Value ($000) $1,747 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 72,451 Value ($000) $1,572 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 74,138 Value ($000) $1,783 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 70,583 Value ($000) $1,686 Avg Close $22.91 Range $20.35 - $26.26