SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 850,823 Value ($000) $31,472 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 846,978 Value ($000) $30,263 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 820,605 Value ($000) $27,720 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 794,867 Value ($000) $24,704 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 818,072 Value ($000) $25,344 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 856,648 Value ($000) $24,963 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 804,968 Value ($000) $19,054 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 789,233 Value ($000) $16,629 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 769,743 Value ($000) $18,851 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 768,548 Value ($000) $16,424 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 766,179 Value ($000) $16,481 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 773,912 Value ($000) $17,908 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 749,332 Value ($000) $20,607 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 688,956 Value ($000) $17,024 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 691,219 Value ($000) $16,699 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 688,407 Value ($000) $17,609 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 690,407 Value ($000) $18,890 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 680,948 Value ($000) $17,602 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 686,524 Value ($000) $16,483 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 727,886 Value ($000) $15,758 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 709,561 Value ($000) $12,871 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 705,348 Value ($000) $9,585 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 754,273 Value ($000) $12,205 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 744,093 Value ($000) $11,318 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 633,079 Value ($000) $14,973 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 551,924 Value ($000) $11,497 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 544,238 Value ($000) $11,804 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 523,594 Value ($000) $9,901 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 506,197 Value ($000) $9,248 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 478,992 Value ($000) $11,280 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 426,852 Value ($000) $10,996 Avg Close $24.49 Range $22.94 - $27.50
Q1 2018
Shares 323,804 Value ($000) $7,629 Avg Close $22.35 Range $20.50 - $23.90
Q4 2017
Shares 257,098 Value ($000) $5,579 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 244,958 Value ($000) $5,893 Avg Close $23.86 Range $22.31 - $25.95
Q2 2017
Shares 225,156 Value ($000) $5,377 Avg Close $22.91 Range $20.35 - $26.26
Q1 2017
Shares 159,013 Value ($000) $3,346 Avg Close $20.81 Range $17.17 - $23.20
Q4 2016
Shares 150,333 Value ($000) $2,977 Avg Close $17.98 Range $16.14 - $20.58
Q3 2016
Shares 149,233 Value ($000) $2,425 Avg Close $15.66 Range $14.41 - $16.79
Q2 2016
Shares 147,952 Value ($000) $2,273 Avg Close $16.40 Range $14.21 - $18.75
Q1 2016
Shares 139,794 Value ($000) $2,586 Avg Close $15.91 Range $14.75 - $18.50