SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,392 Value ($000) $88 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 2,418 Value ($000) $86 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 2,243 Value ($000) $76 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 1,805 Value ($000) $56 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 2,201 Value ($000) $68 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 2,417 Value ($000) $70 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 1,819 Value ($000) $43 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 682 Value ($000) $14 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 135 Value ($000) $3 Avg Close $22.13 Range $19.41 - $25.92
Q4 2019
Shares 6 Value ($000) $0 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 6 Value ($000) $0 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 6 Value ($000) $0 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 6 Value ($000) $0 Avg Close $19.10 Range $17.15 - $20.49