SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 100 Value ($000) $2 Avg Close $23.54 Range $21.09 - $25.41

Q1 2021

Shares 12,959 Value ($000) $281 Avg Close $21.10 Range $17.86 - $23.96

Q4 2020

Shares 15,567 Value ($000) $282 Avg Close $16.46 Range $13.20 - $19.48

Q3 2020

Shares 13,928 Value ($000) $189 Avg Close $14.14 Range $12.70 - $16.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	100	$2	$23.54	$21.09 - $25.41
Q1 2021	12,959	$281	$21.10	$17.86 - $23.96
Q4 2020	15,567	$282	$16.46	$13.20 - $19.48
Q3 2020	13,928	$189	$14.14	$12.70 - $16.34