SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $15 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 549 Value ($000) $20 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 11,718 Value ($000) $396 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 13,565 Value ($000) $422 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 15,263 Value ($000) $473 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 12,909 Value ($000) $376 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 13,005 Value ($000) $307 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 11,855 Value ($000) $249 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 16,335 Value ($000) $401 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 14,193 Value ($000) $304 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 14,096 Value ($000) $303 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 13,086 Value ($000) $303 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 14,771 Value ($000) $406 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 12,204 Value ($000) $302 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 11,288 Value ($000) $273 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 12,052 Value ($000) $308 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 13,929 Value ($000) $380 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 10,194 Value ($000) $263 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 9,548 Value ($000) $229 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 9,750 Value ($000) $211 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 9,275 Value ($000) $168 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 5,200 Value ($000) $71 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 5,200 Value ($000) $84 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 6,054 Value ($000) $92 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 5,904 Value ($000) $140 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 36 Value ($000) $1 Avg Close $21.07 Range $18.73 - $22.75
Q3 2018
Shares 9,476 Value ($000) $222 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 5,149 Value ($000) $133 Avg Close $24.49 Range $22.94 - $27.50
Q4 2017
Shares 21 Value ($000) $0 Avg Close $23.02 Range $21.10 - $24.98
Q3 2017
Shares 572 Value ($000) $14 Avg Close $23.86 Range $22.31 - $25.95