SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,480 Value ($000) $684 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 21,459 Value ($000) $767 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 22,172 Value ($000) $749 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 23,017 Value ($000) $715 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 24,056 Value ($000) $745 Avg Close $33.09 Range $27.87 - $37.72
Q3 2024
Shares 23,946 Value ($000) $698 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 24,147 Value ($000) $572 Avg Close $21.63 Range $19.00 - $23.73
Q1 2024
Shares 23,786 Value ($000) $501 Avg Close $22.10 Range $19.91 - $25.00
Q4 2023
Shares 23,114 Value ($000) $566 Avg Close $22.13 Range $19.41 - $25.92
Q3 2023
Shares 23,373 Value ($000) $499 Avg Close $23.14 Range $21.06 - $25.98
Q2 2023
Shares 23,373 Value ($000) $503 Avg Close $21.84 Range $18.86 - $23.95
Q1 2023
Shares 23,709 Value ($000) $1 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 23,195 Value ($000) $1 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 22,663 Value ($000) $560 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 21,389 Value ($000) $517 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 16,868 Value ($000) $431 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 18,496 Value ($000) $506 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 18,526 Value ($000) $479 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 18,124 Value ($000) $435 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 21,189 Value ($000) $459 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 22,009 Value ($000) $399 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 19,059 Value ($000) $259 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 21,789 Value ($000) $353 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 21,434 Value ($000) $326 Avg Close $19.63 Range $11.05 - $23.94
Q4 2019
Shares 18,734 Value ($000) $443 Avg Close $22.01 Range $19.73 - $23.99
Q3 2019
Shares 18,561 Value ($000) $387 Avg Close $21.07 Range $18.73 - $22.75
Q2 2019
Shares 17,005 Value ($000) $369 Avg Close $20.68 Range $18.99 - $21.91
Q1 2019
Shares 15,704 Value ($000) $297 Avg Close $19.10 Range $17.15 - $20.49
Q4 2018
Shares 15,938 Value ($000) $291 Avg Close $20.75 Range $16.17 - $23.99
Q3 2018
Shares 11,004 Value ($000) $259 Avg Close $24.88 Range $19.49 - $27.69
Q2 2018
Shares 10,669 Value ($000) $275 Avg Close $24.49 Range $22.94 - $27.50