SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35 Value ($000) $1 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 35 Value ($000) $1 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 23 Value ($000) $1 Avg Close $30.87 Range $26.31 - $34.22
Q1 2025
Shares 1 Value ($000) $0 Avg Close $33.24 Range $28.86 - $36.90
Q4 2024
Shares 1 Value ($000) $0 Avg Close $33.09 Range $27.87 - $37.72
Q3 2022
Shares 500 Value ($000) $12 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 500 Value ($000) $12 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 500 Value ($000) $12 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 500 Value ($000) $14 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 500 Value ($000) $13 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 500 Value ($000) $12 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 500 Value ($000) $11 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 500 Value ($000) $9 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 500 Value ($000) $7 Avg Close $14.14 Range $12.70 - $16.34