SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 18,527 Value ($000) $626 Avg Close $30.87 Range $26.31 - $34.22

Q1 2025

Shares 23,331 Value ($000) $725 Avg Close $33.24 Range $28.86 - $36.90

Q4 2024

Shares 8,948 Value ($000) $277 Avg Close $33.09 Range $27.87 - $37.72

Q2 2021

Shares 8,874 Value ($000) $213 Avg Close $23.54 Range $21.09 - $25.41

Q1 2020

Shares 15,461 Value ($000) $235 Avg Close $19.63 Range $11.05 - $23.94

Q4 2019

Shares 16,199 Value ($000) $383 Avg Close $22.01 Range $19.73 - $23.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	18,527	$626	$30.87	$26.31 - $34.22
Q1 2025	23,331	$725	$33.24	$28.86 - $36.90
Q4 2024	8,948	$277	$33.09	$27.87 - $37.72
Q2 2021	8,874	$213	$23.54	$21.09 - $25.41
Q1 2020	15,461	$235	$19.63	$11.05 - $23.94
Q4 2019	16,199	$383	$22.01	$19.73 - $23.99