SMARTFINANCIAL INC

Ticker: SMBK CUSIP: 83190L208 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 356 Value ($000) $13 Avg Close $36.20 Range $33.01 - $40.08
Q3 2025
Shares 23 Value ($000) $1 Avg Close $35.78 Range $32.64 - $37.92
Q2 2025
Shares 15 Value ($000) $1 Avg Close $30.87 Range $26.31 - $34.22
Q3 2024
Shares 4,276 Value ($000) $125 Avg Close $27.53 Range $23.05 - $30.21
Q2 2024
Shares 4,265 Value ($000) $101 Avg Close $21.63 Range $19.00 - $23.73
Q1 2023
Shares 8,290 Value ($000) $192 Avg Close $26.07 Range $20.11 - $28.38
Q4 2022
Shares 7,590 Value ($000) $209 Avg Close $28.09 Range $24.32 - $30.50
Q3 2022
Shares 7,590 Value ($000) $188 Avg Close $25.23 Range $22.76 - $27.50
Q2 2022
Shares 7,590 Value ($000) $183 Avg Close $24.85 Range $22.63 - $26.32
Q1 2022
Shares 7,590 Value ($000) $194 Avg Close $26.48 Range $25.06 - $28.63
Q4 2021
Shares 7,590 Value ($000) $208 Avg Close $26.51 Range $24.21 - $28.03
Q3 2021
Shares 7,055 Value ($000) $182 Avg Close $24.70 Range $23.40 - $26.50
Q2 2021
Shares 7,055 Value ($000) $169 Avg Close $23.54 Range $21.09 - $25.41
Q1 2021
Shares 7,055 Value ($000) $153 Avg Close $21.10 Range $17.86 - $23.96
Q4 2020
Shares 7,055 Value ($000) $128 Avg Close $16.46 Range $13.20 - $19.48
Q3 2020
Shares 8,480 Value ($000) $115 Avg Close $14.14 Range $12.70 - $16.34
Q2 2020
Shares 8,480 Value ($000) $137 Avg Close $14.62 Range $11.74 - $17.25
Q1 2020
Shares 11,780 Value ($000) $180 Avg Close $19.63 Range $11.05 - $23.94