SOLID BIOSCIENCES INC

Ticker: SLDB CUSIP: 83422E204 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 756 Value ($000) $4 Avg Close $5.42 Range $3.79 - $6.79

Q3 2025

Shares 764 Value ($000) $5 Avg Close $5.85 Range $4.50 - $7.37

Q2 2025

Shares 409 Value ($000) $2 Avg Close $3.54 Range $2.41 - $5.29

Q1 2025

Shares 541 Value ($000) $2 Avg Close $4.28 Range $2.88 - $7.20

Q4 2024

Shares 278 Value ($000) $1 Avg Close $5.49 Range $3.85 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	756	$4	$5.42	$3.79 - $6.79
Q3 2025	764	$5	$5.85	$4.50 - $7.37
Q2 2025	409	$2	$3.54	$2.41 - $5.29
Q1 2025	541	$2	$4.28	$2.88 - $7.20
Q4 2024	278	$1	$5.49	$3.85 - $7.24