SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,266,854 Value ($000) $5,384 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 1,202,199 Value ($000) $4,172 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 1,114,968 Value ($000) $2,442 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 1,204,832 Value ($000) $1,265 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 1,283,424 Value ($000) $2,426 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 1,194,861 Value ($000) $1,613 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 1,179,664 Value ($000) $1,946 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 1,228,584 Value ($000) $2,494 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 1,198,198 Value ($000) $1,737 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 1,317,903 Value ($000) $2,662 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 1,241,985 Value ($000) $3,155 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 1,101,001 Value ($000) $3,314 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 1,113,925 Value ($000) $2,829 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 1,078,441 Value ($000) $5,673 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 609,747 Value ($000) $3,280 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 191,721 Value ($000) $1,662 Avg Close $7.76 Range $5.61 - $9.88