SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,416,161 Value ($000) $44,269 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 9,440,931 Value ($000) $32,760 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 8,162,607 Value ($000) $17,876 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 8,432,869 Value ($000) $8,855 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 8,353,470 Value ($000) $15,788 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 7,440,821 Value ($000) $10,045 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 7,348,199 Value ($000) $12,125 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 7,298,206 Value ($000) $14,815 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 6,354,044 Value ($000) $9,213 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 6,116,489 Value ($000) $12,355 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 5,947,600 Value ($000) $15,107 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 5,694,015 Value ($000) $17,139 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 5,574,031 Value ($000) $14,158 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 5,578,980 Value ($000) $29,346 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 2,900,324 Value ($000) $15,604 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 2,474,873 Value ($000) $21,457 Avg Close $7.76 Range $5.61 - $9.88