SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 436 Value ($000) $2 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 436 Value ($000) $2 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 436 Value ($000) $1 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 417 Value ($000) $0 Avg Close $1.37 Range $1.03 - $2.33
Q2 2024
Shares 300 Value ($000) $0 Avg Close $1.73 Range $1.48 - $2.11
Q3 2023
Shares 1,418 Value ($000) $3 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 2,418 Value ($000) $6 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 1,418 Value ($000) $4 Avg Close $3.02 Range $1.95 - $3.86
Q1 2022
Shares 2,000 Value ($000) $18 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 2,000 Value ($000) $18 Avg Close $11.06 Range $8.64 - $14.85