SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40,586 Value ($000) $141 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 15,190 Value ($000) $33 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 36,576 Value ($000) $38 Avg Close $1.37 Range $1.03 - $2.33
Q3 2024
Shares 18,061 Value ($000) $24 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 33,661 Value ($000) $56 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 55,561 Value ($000) $113 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 32,350 Value ($000) $47 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 28,112 Value ($000) $57 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 46,548 Value ($000) $118 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 37,559 Value ($000) $113 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 6,868 Value ($000) $17 Avg Close $4.27 Range $2.15 - $6.05
Q2 2022
Shares 13 Value ($000) $0 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 104,013 Value ($000) $902 Avg Close $7.76 Range $5.61 - $9.88