SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,068 Value ($000) $35 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 293,717 Value ($000) $1,019 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 326,778 Value ($000) $716 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 21,646 Value ($000) $22 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 22,126 Value ($000) $42 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 15,945 Value ($000) $21 Avg Close $1.58 Range $1.18 - $2.35
Q2 2024
Shares 14,972 Value ($000) $24 Avg Close $1.73 Range $1.48 - $2.11
Q1 2024
Shares 3,783 Value ($000) $7 Avg Close $1.52 Range $1.10 - $2.10
Q4 2023
Shares 46,960 Value ($000) $68 Avg Close $1.50 Range $1.20 - $2.00
Q3 2023
Shares 28,001 Value ($000) $57 Avg Close $2.37 Range $1.84 - $3.20
Q2 2023
Shares 23,532 Value ($000) $60 Avg Close $2.31 Range $1.83 - $3.06
Q1 2023
Shares 12,192 Value ($000) $37 Avg Close $3.02 Range $1.95 - $3.86
Q4 2022
Shares 31,226 Value ($000) $80 Avg Close $4.27 Range $2.15 - $6.05
Q3 2022
Shares 17,643 Value ($000) $92 Avg Close $6.32 Range $5.17 - $7.77
Q2 2022
Shares 34,208 Value ($000) $185 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 164,504 Value ($000) $1,426 Avg Close $7.76 Range $5.61 - $9.88
Q4 2021
Shares 105,801 Value ($000) $925 Avg Close $11.06 Range $8.64 - $14.85