SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,600 Value ($000) $929 Avg Close $5.52 Range $3.42 - $8.86
Q1 2025
Shares 17,000 Value ($000) $18 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 149,600 Value ($000) $283 Avg Close $1.24 Range $1.00 - $2.70
Q3 2024
Shares 189,896 Value ($000) $256 Avg Close $1.58 Range $1.18 - $2.35
Q4 2023
Shares 400,900 Value ($000) $1 Avg Close $1.50 Range $1.20 - $2.00
Q2 2023
Shares 161,581 Value ($000) $0 Avg Close $2.31 Range $1.83 - $3.06
Q4 2022
Shares 727,400 Value ($000) $2 Avg Close $4.27 Range $2.15 - $6.05
Q2 2022
Shares 30,800 Value ($000) $166 Avg Close $7.81 Range $5.28 - $9.99
Q1 2022
Shares 22,800 Value ($000) $198 Avg Close $7.76 Range $5.61 - $9.88