SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,339 Value ($000) $350 Avg Close $5.52 Range $3.42 - $8.86

Q3 2025

Shares 69,589 Value ($000) $241 Avg Close $3.77 Range $2.05 - $5.62

Q2 2025

Shares 46,712 Value ($000) $102 Avg Close $1.40 Range $0.68 - $2.35

Q1 2025

Shares 13,420 Value ($000) $14 Avg Close $1.37 Range $1.03 - $2.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,339	$350	$5.52	$3.42 - $8.86
Q3 2025	69,589	$241	$3.77	$2.05 - $5.62
Q2 2025	46,712	$102	$1.40	$0.68 - $2.35
Q1 2025	13,420	$14	$1.37	$1.03 - $2.33