SOLID POWER INC

Ticker: SLDP CUSIP: 83422N105 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,008 Value ($000) $153 Avg Close $5.52 Range $3.42 - $8.86
Q3 2025
Shares 37,683 Value ($000) $131 Avg Close $3.77 Range $2.05 - $5.62
Q2 2025
Shares 32,157 Value ($000) $70 Avg Close $1.40 Range $0.68 - $2.35
Q1 2025
Shares 44,392 Value ($000) $47 Avg Close $1.37 Range $1.03 - $2.33
Q4 2024
Shares 10,616 Value ($000) $20 Avg Close $1.24 Range $1.00 - $2.70