STEM INC

Ticker: STEM CUSIP: 85859N300 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,383 Value ($000) $5,966 Avg Close $19.16 Range $13.43 - $32.23

Q3 2025

Shares 395,223 Value ($000) $6,924 Avg Close $14.13 Range $6.04 - $23.00

Q2 2025

Shares 386,755 Value ($000) $2,409 Avg Close $8.97 Range $5.82 - $13.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,383	$5,966	$19.16	$13.43 - $32.23
Q3 2025	395,223	$6,924	$14.13	$6.04 - $23.00
Q2 2025	386,755	$2,409	$8.97	$5.82 - $13.80