STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 403,168 Value ($000) $12,797 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 414,917 Value ($000) $9,751 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 423,554 Value ($000) $4,807 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 346,664 Value ($000) $2,305 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 350,788 Value ($000) $3,869 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 339,153 Value ($000) $4,168 Avg Close $14.17 Range $11.80 - $16.15

Q2 2024

Shares 282,615 Value ($000) $3,818 Avg Close $13.50 Range $10.90 - $17.58

Q1 2024

Shares 260,891 Value ($000) $3,522 Avg Close $6.06 Range $4.09 - $16.40

Q4 2023

Shares 257,592 Value ($000) $1,355 Avg Close $4.27 Range $3.35 - $5.52

Q3 2023

Shares 265,373 Value ($000) $1,046 Avg Close $6.58 Range $3.63 - $12.45

Q2 2023

Shares 268,135 Value ($000) $2,850 Avg Close $10.64 Range $7.61 - $14.00

Q1 2023

Shares 196,781 Value ($000) $1,639 Avg Close $9.02 Range $7.21 - $10.65

Q4 2022

Shares 198,516 Value ($000) $1,832 Avg Close $10.40 Range $6.88 - $16.48

Q3 2022

Shares 203,715 Value ($000) $2,615 Avg Close $15.94 Range $12.15 - $22.87

Q2 2022

Shares 205,801 Value ($000) $2,719 Avg Close $15.19 Range $9.54 - $24.97

Q1 2022

Shares 186,635 Value ($000) $3,929 Avg Close $20.03 Range $16.62 - $26.60

Q4 2021

Shares 186,384 Value ($000) $4,472 Avg Close $23.86 Range $17.76 - $33.06

Q3 2021

Shares 186,942 Value ($000) $4,756 Avg Close $27.88 Range $23.22 - $34.83

Q2 2021

Shares 197,252 Value ($000) $6,639 Avg Close $35.35 Range $28.80 - $41.60

Q1 2021

Shares 186,660 Value ($000) $7,250 Avg Close $56.93 Range $35.40 - $71.58

Q4 2020

Shares 199,970 Value ($000) $12,384 Avg Close $45.84 Range $33.26 - $64.54

Q3 2020

Shares 194,557 Value ($000) $6,516 Avg Close $28.55 Range $22.10 - $37.88

Q2 2020

Shares 189,960 Value ($000) $4,527 Avg Close $23.74 Range $19.00 - $30.39

Q1 2020

Shares 201,137 Value ($000) $4,607 Avg Close $24.71 Range $15.82 - $34.69

Q4 2019

Shares 117,404 Value ($000) $3,325 Avg Close $25.15 Range $19.23 - $31.86

Q3 2019

Shares 107,896 Value ($000) $2,319 Avg Close $27.89 Range $19.21 - $39.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	403,168	$12,797	$30.06	$20.32 - $38.69
Q3 2025	414,917	$9,751	$17.13	$11.19 - $24.97
Q2 2025	423,554	$4,807	$9.49	$5.35 - $12.25
Q1 2025	346,664	$2,305	$9.32	$6.60 - $12.98
Q4 2024	350,788	$3,869	$12.29	$10.53 - $14.72
Q3 2024	339,153	$4,168	$14.17	$11.80 - $16.15
Q2 2024	282,615	$3,818	$13.50	$10.90 - $17.58
Q1 2024	260,891	$3,522	$6.06	$4.09 - $16.40
Q4 2023	257,592	$1,355	$4.27	$3.35 - $5.52
Q3 2023	265,373	$1,046	$6.58	$3.63 - $12.45
Q2 2023	268,135	$2,850	$10.64	$7.61 - $14.00
Q1 2023	196,781	$1,639	$9.02	$7.21 - $10.65
Q4 2022	198,516	$1,832	$10.40	$6.88 - $16.48
Q3 2022	203,715	$2,615	$15.94	$12.15 - $22.87
Q2 2022	205,801	$2,719	$15.19	$9.54 - $24.97
Q1 2022	186,635	$3,929	$20.03	$16.62 - $26.60
Q4 2021	186,384	$4,472	$23.86	$17.76 - $33.06
Q3 2021	186,942	$4,756	$27.88	$23.22 - $34.83
Q2 2021	197,252	$6,639	$35.35	$28.80 - $41.60
Q1 2021	186,660	$7,250	$56.93	$35.40 - $71.58
Q4 2020	199,970	$12,384	$45.84	$33.26 - $64.54
Q3 2020	194,557	$6,516	$28.55	$22.10 - $37.88
Q2 2020	189,960	$4,527	$23.74	$19.00 - $30.39
Q1 2020	201,137	$4,607	$24.71	$15.82 - $34.69
Q4 2019	117,404	$3,325	$25.15	$19.23 - $31.86
Q3 2019	107,896	$2,319	$27.89	$19.21 - $39.04