STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,149,239 Value ($000) $99,957 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 3,163,874 Value ($000) $74,351 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 2,946,258 Value ($000) $33,440 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 2,784,202 Value ($000) $18,515 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 2,731,198 Value ($000) $30,125 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 2,759,247 Value ($000) $33,911 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 2,687,658 Value ($000) $36,310 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 1,715,554 Value ($000) $23,160 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 1,648,502 Value ($000) $8,671 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 1,630,688 Value ($000) $6,425 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 1,606,784 Value ($000) $17,080 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 1,131,987 Value ($000) $9,429 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 1,602,045 Value ($000) $14,787 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 2,047,904 Value ($000) $26,295 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 1,995,033 Value ($000) $26,354 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 1,939,390 Value ($000) $40,824 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 1,912,182 Value ($000) $45,873 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 1,847,615 Value ($000) $47,003 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 1,738,802 Value ($000) $58,527 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 1,661,011 Value ($000) $64,514 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 1,606,268 Value ($000) $99,475 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 1,305,960 Value ($000) $43,737 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 1,278,341 Value ($000) $30,462 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 795,990 Value ($000) $18,229 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 772,804 Value ($000) $21,886 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 673,584 Value ($000) $14,476 Avg Close $27.89 Range $19.21 - $39.04
Q2 2019
Shares 100,000 Value ($000) $2,917 Avg Close $26.85 Range $23.38 - $31.76