STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,110 Value ($000) $130 Avg Close $30.06 Range $20.32 - $38.69

Q2 2025

Shares 513 Value ($000) $6 Avg Close $9.49 Range $5.35 - $12.25

Q4 2024

Shares 104,411 Value ($000) $1,152 Avg Close $12.29 Range $10.53 - $14.72

Q3 2024

Shares 101,774 Value ($000) $1,251 Avg Close $14.17 Range $11.80 - $16.15

Q1 2023

Shares 236 Value ($000) $2 Avg Close $9.02 Range $7.21 - $10.65

Q4 2022

Shares 900 Value ($000) $8 Avg Close $10.40 Range $6.88 - $16.48

Q2 2022

Shares 200 Value ($000) $3 Avg Close $15.19 Range $9.54 - $24.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,110	$130	$30.06	$20.32 - $38.69
Q2 2025	513	$6	$9.49	$5.35 - $12.25
Q4 2024	104,411	$1,152	$12.29	$10.53 - $14.72
Q3 2024	101,774	$1,251	$14.17	$11.80 - $16.15
Q1 2023	236	$2	$9.02	$7.21 - $10.65
Q4 2022	900	$8	$10.40	$6.88 - $16.48
Q2 2022	200	$3	$15.19	$9.54 - $24.97