STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,623 Value ($000) $52 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 915,786 Value ($000) $21,521 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 144,064 Value ($000) $1,635 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 48 Value ($000) $0 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 737 Value ($000) $8 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 4,303 Value ($000) $53 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 3,345 Value ($000) $45 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 1,093 Value ($000) $14 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 7,544 Value ($000) $40 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 4,632 Value ($000) $18 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 2,959 Value ($000) $32 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 1,342 Value ($000) $11 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 5,021 Value ($000) $46 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 354 Value ($000) $5 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 207 Value ($000) $3 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 1,253 Value ($000) $27 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 4,048 Value ($000) $97 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 1,598 Value ($000) $41 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 1,307 Value ($000) $44 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 1,304 Value ($000) $51 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 77 Value ($000) $5 Avg Close $45.84 Range $33.26 - $64.54
Q2 2020
Shares 41 Value ($000) $1 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 89 Value ($000) $2 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 848 Value ($000) $24 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 22 Value ($000) $0 Avg Close $27.89 Range $19.21 - $39.04