STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,193 Value ($000) $2,863 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 35,327 Value ($000) $830 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 51,458 Value ($000) $584 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 61,706 Value ($000) $410 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 67,227 Value ($000) $742 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 82,788 Value ($000) $1,017 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 79,885 Value ($000) $1,079 Avg Close $13.50 Range $10.90 - $17.58
Q4 2022
Shares 14,429 Value ($000) $133 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 11,047 Value ($000) $142 Avg Close $15.94 Range $12.15 - $22.87
Q1 2022
Shares 62,065 Value ($000) $1,306 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 46,441 Value ($000) $1,114 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 32,515 Value ($000) $827 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 32,793 Value ($000) $1,104 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 34,820 Value ($000) $1,352 Avg Close $56.93 Range $35.40 - $71.58