STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

Redmile Group, LLC's Holding History (CIK: 0001425738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,034,070 Value ($000) $128,041 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 4,175,542 Value ($000) $98,125 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 4,375,931 Value ($000) $49,667 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 4,485,981 Value ($000) $29,832 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 4,593,629 Value ($000) $50,668 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 4,713,509 Value ($000) $57,929 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 4,721,054 Value ($000) $63,781 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 5,073,049 Value ($000) $68,486 Avg Close $6.06 Range $4.09 - $16.40
Q4 2023
Shares 2,625,506 Value ($000) $13,810 Avg Close $4.27 Range $3.35 - $5.52
Q3 2023
Shares 3,872,696 Value ($000) $15,258 Avg Close $6.58 Range $3.63 - $12.45
Q2 2023
Shares 3,955,188 Value ($000) $42,044 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 4,145,396 Value ($000) $34,531 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 642,430 Value ($000) $5,930 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 835,830 Value ($000) $10,732 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 1,993,268 Value ($000) $26,331 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 2,024,368 Value ($000) $42,613 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 2,246,668 Value ($000) $53,898 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 2,381,958 Value ($000) $60,597 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 2,458,558 Value ($000) $82,755 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 2,544,062 Value ($000) $98,811 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 2,686,234 Value ($000) $166,358 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 2,549,506 Value ($000) $85,383 Avg Close $28.55 Range $22.10 - $37.88
Q2 2020
Shares 2,502,306 Value ($000) $59,630 Avg Close $23.74 Range $19.00 - $30.39
Q1 2020
Shares 2,165,938 Value ($000) $49,600 Avg Close $24.71 Range $15.82 - $34.69
Q4 2019
Shares 1,020,778 Value ($000) $28,908 Avg Close $25.15 Range $19.23 - $31.86
Q3 2019
Shares 1,017,478 Value ($000) $21,866 Avg Close $27.89 Range $19.21 - $39.04
Q2 2019
Shares 1,021,808 Value ($000) $29,806 Avg Close $26.85 Range $23.38 - $31.76