STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,260 Value ($000) $326 Avg Close $30.06 Range $20.32 - $38.69
Q3 2025
Shares 10,205 Value ($000) $213 Avg Close $17.13 Range $11.19 - $24.97
Q2 2025
Shares 7,488 Value ($000) $85 Avg Close $9.49 Range $5.35 - $12.25
Q1 2025
Shares 2,061 Value ($000) $14 Avg Close $9.32 Range $6.60 - $12.98
Q4 2024
Shares 61 Value ($000) $1 Avg Close $12.29 Range $10.53 - $14.72
Q3 2024
Shares 76 Value ($000) $1 Avg Close $14.17 Range $11.80 - $16.15
Q2 2024
Shares 84 Value ($000) $1 Avg Close $13.50 Range $10.90 - $17.58
Q1 2024
Shares 61 Value ($000) $1 Avg Close $6.06 Range $4.09 - $16.40
Q2 2023
Shares 100 Value ($000) $1 Avg Close $10.64 Range $7.61 - $14.00
Q1 2023
Shares 317 Value ($000) $3 Avg Close $9.02 Range $7.21 - $10.65
Q4 2022
Shares 192 Value ($000) $1 Avg Close $10.40 Range $6.88 - $16.48
Q3 2022
Shares 320 Value ($000) $4 Avg Close $15.94 Range $12.15 - $22.87
Q2 2022
Shares 320 Value ($000) $4 Avg Close $15.19 Range $9.54 - $24.97
Q1 2022
Shares 320 Value ($000) $6 Avg Close $20.03 Range $16.62 - $26.60
Q4 2021
Shares 310 Value ($000) $7 Avg Close $23.86 Range $17.76 - $33.06
Q3 2021
Shares 300 Value ($000) $8 Avg Close $27.88 Range $23.22 - $34.83
Q2 2021
Shares 300 Value ($000) $10 Avg Close $35.35 Range $28.80 - $41.60
Q1 2021
Shares 300 Value ($000) $12 Avg Close $56.93 Range $35.40 - $71.58
Q4 2020
Shares 300 Value ($000) $19 Avg Close $45.84 Range $33.26 - $64.54
Q3 2020
Shares 300 Value ($000) $10 Avg Close $28.55 Range $22.10 - $37.88