STOKE THERAPEUTICS INC

Ticker: STOK CUSIP: 86150R107 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5 Value ($000) $0 Avg Close $30.06 Range $20.32 - $38.69

Q3 2025

Shares 56 Value ($000) $1 Avg Close $17.13 Range $11.19 - $24.97

Q2 2025

Shares 4 Value ($000) $0 Avg Close $9.49 Range $5.35 - $12.25

Q1 2025

Shares 4 Value ($000) $0 Avg Close $9.32 Range $6.60 - $12.98

Q4 2024

Shares 9 Value ($000) $0 Avg Close $12.29 Range $10.53 - $14.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5	$0	$30.06	$20.32 - $38.69
Q3 2025	56	$1	$17.13	$11.19 - $24.97
Q2 2025	4	$0	$9.49	$5.35 - $12.25
Q1 2025	4	$0	$9.32	$6.60 - $12.98
Q4 2024	9	$0	$12.29	$10.53 - $14.72