SURO CAPITAL CORP

Ticker: SSSS CUSIP: 86887Q109 Class: CEF

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,860 Value ($000) $84 Avg Close $9.41 Range $8.51 - $10.34
Q1 2025
Shares 85,308 Value ($000) $424 Avg Close $5.82 Range $4.80 - $6.83
Q4 2024
Shares 56,340 Value ($000) $331 Avg Close $5.12 Range $3.86 - $6.65
Q3 2024
Shares 8,152 Value ($000) $33 Avg Close $3.92 Range $3.52 - $4.07
Q4 2023
Shares 4,472 Value ($000) $18 Avg Close $4.00 Range $3.41 - $4.41
Q3 2023
Shares 29,072 Value ($000) $105 Avg Close $3.71 Range $3.16 - $4.40
Q2 2023
Shares 16,876 Value ($000) $54 Avg Close $3.46 Range $3.10 - $4.01
Q1 2023
Shares 3,422 Value ($000) $12 Avg Close $3.85 Range $2.90 - $4.86
Q3 2022
Shares 30,371 Value ($000) $118 Avg Close $6.10 Range $3.87 - $6.88
Q2 2022
Shares 19,017 Value ($000) $122 Avg Close $7.73 Range $6.25 - $9.04
Q4 2021
Shares 81,057 Value ($000) $1,050 Avg Close $13.17 Range $11.29 - $16.12
Q3 2021
Shares 124,760 Value ($000) $1,611 Avg Close $13.13 Range $12.11 - $16.40
Q2 2021
Shares 167,270 Value ($000) $2,256 Avg Close $14.16 Range $12.94 - $16.25
Q3 2020
Shares 176,947 Value ($000) $1,918 Avg Close $12.47 Range $8.55 - $14.91
Q2 2020
Shares 172,557 Value ($000) $1,462 Avg Close $6.69 Range $5.29 - $9.69