SURO CAPITAL CORP

Ticker: SSSS CUSIP: 86887Q109 Class: CEF

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,293 Value ($000) $144 Avg Close $9.41 Range $8.51 - $10.34
Q3 2025
Shares 5,638 Value ($000) $51 Avg Close $8.67 Range $8.01 - $9.50
Q2 2025
Shares 60,329 Value ($000) $496 Avg Close $5.95 Range $4.21 - $8.77
Q1 2025
Shares 24,971 Value ($000) $124 Avg Close $5.82 Range $4.80 - $6.83
Q4 2024
Shares 20,516 Value ($000) $121 Avg Close $5.12 Range $3.86 - $6.65
Q3 2024
Shares 1,628 Value ($000) $7 Avg Close $3.92 Range $3.52 - $4.07
Q2 2024
Shares 1,116 Value ($000) $4 Avg Close $4.01 Range $3.70 - $4.64
Q1 2024
Shares 44,817 Value ($000) $204 Avg Close $4.09 Range $3.32 - $4.72
Q4 2023
Shares 21,086 Value ($000) $83 Avg Close $4.00 Range $3.41 - $4.41
Q3 2023
Shares 2,050 Value ($000) $7 Avg Close $3.71 Range $3.16 - $4.40
Q2 2023
Shares 1,150 Value ($000) $4 Avg Close $3.46 Range $3.10 - $4.01
Q1 2023
Shares 2,747 Value ($000) $10 Avg Close $3.85 Range $2.90 - $4.86
Q4 2022
Shares 41,737 Value ($000) $158 Avg Close $3.95 Range $3.60 - $4.50
Q3 2022
Shares 41,345 Value ($000) $159 Avg Close $6.10 Range $3.87 - $6.88
Q2 2022
Shares 26,670 Value ($000) $170 Avg Close $7.73 Range $6.25 - $9.04
Q1 2022
Shares 46,239 Value ($000) $400 Avg Close $11.21 Range $8.17 - $13.50
Q4 2021
Shares 111,401 Value ($000) $1,443 Avg Close $13.17 Range $11.29 - $16.12
Q3 2021
Shares 93,840 Value ($000) $1,212 Avg Close $13.13 Range $12.11 - $16.40
Q2 2021
Shares 68,056 Value ($000) $918 Avg Close $14.16 Range $12.94 - $16.25
Q1 2021
Shares 68,928 Value ($000) $934 Avg Close $13.91 Range $11.61 - $15.88
Q4 2020
Shares 64,909 Value ($000) $850 Avg Close $10.47 Range $8.03 - $13.70
Q3 2020
Shares 4,667 Value ($000) $50 Avg Close $12.47 Range $8.55 - $14.91
Q2 2020
Shares 840 Value ($000) $7 Avg Close $6.69 Range $5.29 - $9.69