TANGO THERAPEUTICS INC

Ticker: TNGX CUSIP: 87583X109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 692 Value ($000) $6 Avg Close $8.62 Range $6.69 - $11.20

Q3 2025

Shares 591 Value ($000) $5 Avg Close $6.77 Range $4.80 - $8.80

Q2 2025

Shares 500 Value ($000) $3 Avg Close $2.47 Range $1.03 - $5.63

Q4 2024

Shares 330 Value ($000) $1 Avg Close $4.64 Range $2.70 - $7.70

Q3 2024

Shares 701 Value ($000) $5 Avg Close $9.54 Range $7.20 - $12.02

Q2 2024

Shares 2,446 Value ($000) $21 Avg Close $7.73 Range $6.46 - $10.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	692	$6	$8.62	$6.69 - $11.20
Q3 2025	591	$5	$6.77	$4.80 - $8.80
Q2 2025	500	$3	$2.47	$1.03 - $5.63
Q4 2024	330	$1	$4.64	$2.70 - $7.70
Q3 2024	701	$5	$9.54	$7.20 - $12.02
Q2 2024	2,446	$21	$7.73	$6.46 - $10.44