TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,258,621 Value ($000) $605,772 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 9,441,607 Value ($000) $762,032 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 7,734,770 Value ($000) $491,467 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 5,995,117 Value ($000) $289,204 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 94,449 Value ($000) $3,189 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 94,449 Value ($000) $5,346 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 100,000 Value ($000) $3,500 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,258,621	$605,772	$78.23	$58.80 - $104.32
Q3 2025	9,441,607	$762,032	$70.04	$53.39 - $97.79
Q2 2025	7,734,770	$491,467	$57.34	$36.22 - $74.83
Q1 2025	5,995,117	$289,204	$53.98	$31.36 - $91.45
Q4 2024	94,449	$3,189	$49.45	$32.40 - $79.49
Q3 2024	94,449	$5,346	$46.75	$30.77 - $77.00
Q2 2024	100,000	$3,500	$30.66	$22.89 - $43.88