TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,310 Value ($000) $432 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 5,815 Value ($000) $469 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 5,003 Value ($000) $318 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 4,716 Value ($000) $228 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 584 Value ($000) $20 Avg Close $49.45 Range $32.40 - $79.49

Q2 2024

Shares 1,831 Value ($000) $64 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,310	$432	$78.23	$58.80 - $104.32
Q3 2025	5,815	$469	$70.04	$53.39 - $97.79
Q2 2025	5,003	$318	$57.34	$36.22 - $74.83
Q1 2025	4,716	$228	$53.98	$31.36 - $91.45
Q4 2024	584	$20	$49.45	$32.40 - $79.49
Q2 2024	1,831	$64	$30.66	$22.89 - $43.88