TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 147,967 Value ($000) $8,737 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 308,916 Value ($000) $24,933 Avg Close $70.04 Range $53.39 - $97.79

Q4 2024

Shares 78,406 Value ($000) $2,647 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	147,967	$8,737	$78.23	$58.80 - $104.32
Q3 2025	308,916	$24,933	$70.04	$53.39 - $97.79
Q4 2024	78,406	$2,647	$49.45	$32.40 - $79.49