TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,383 Value ($000) $4,274 Avg Close $78.23 Range $58.80 - $104.32
Q3 2025
Shares 410,937 Value ($000) $33,166 Avg Close $70.04 Range $53.39 - $97.79
Q2 2025
Shares 284,496 Value ($000) $18,078 Avg Close $57.34 Range $36.22 - $74.83
Q1 2025
Shares 25,988 Value ($000) $1,253 Avg Close $53.98 Range $31.36 - $91.45
Q4 2024
Shares 8,629 Value ($000) $291 Avg Close $49.45 Range $32.40 - $79.49
Q3 2024
Shares 1,049 Value ($000) $59 Avg Close $46.75 Range $30.77 - $77.00
Q2 2024
Shares 1,996 Value ($000) $70 Avg Close $30.66 Range $22.89 - $43.88