TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,800 Value ($000) $5,244 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 444,300 Value ($000) $35,859 Avg Close $70.04 Range $53.39 - $97.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,800	$5,244	$78.23	$58.80 - $104.32
Q3 2025	444,300	$35,859	$70.04	$53.39 - $97.79