TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,960 Value ($000) $529 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 4,717 Value ($000) $381 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 3,777 Value ($000) $240 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 44,071 Value ($000) $2,126 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 27,478 Value ($000) $928 Avg Close $49.45 Range $32.40 - $79.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,960	$529	$78.23	$58.80 - $104.32
Q3 2025	4,717	$381	$70.04	$53.39 - $97.79
Q2 2025	3,777	$240	$57.34	$36.22 - $74.83
Q1 2025	44,071	$2,126	$53.98	$31.36 - $91.45
Q4 2024	27,478	$928	$49.45	$32.40 - $79.49