TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 106,073 Value ($000) $6,264 Avg Close $78.23 Range $58.80 - $104.32

Q3 2025

Shares 88,563 Value ($000) $7,148 Avg Close $70.04 Range $53.39 - $97.79

Q2 2025

Shares 82,670 Value ($000) $5,253 Avg Close $57.34 Range $36.22 - $74.83

Q1 2025

Shares 89,029 Value ($000) $4,295 Avg Close $53.98 Range $31.36 - $91.45

Q4 2024

Shares 84,174 Value ($000) $2,842 Avg Close $49.45 Range $32.40 - $79.49

Q3 2024

Shares 61,104 Value ($000) $3,458 Avg Close $46.75 Range $30.77 - $77.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	106,073	$6,264	$78.23	$58.80 - $104.32
Q3 2025	88,563	$7,148	$70.04	$53.39 - $97.79
Q2 2025	82,670	$5,253	$57.34	$36.22 - $74.83
Q1 2025	89,029	$4,295	$53.98	$31.36 - $91.45
Q4 2024	84,174	$2,842	$49.45	$32.40 - $79.49
Q3 2024	61,104	$3,458	$46.75	$30.77 - $77.00