TEMPUS AI INC

Ticker: TEM CUSIP: 88023B103 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 113,458 Value ($000) $6,700 Avg Close $78.23 Range $58.80 - $104.32

Q1 2025

Shares 23,967 Value ($000) $1,156 Avg Close $53.98 Range $31.36 - $91.45

Q3 2024

Shares 22,711 Value ($000) $1,285 Avg Close $46.75 Range $30.77 - $77.00

Q2 2024

Shares 18,082 Value ($000) $633 Avg Close $30.66 Range $22.89 - $43.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	113,458	$6,700	$78.23	$58.80 - $104.32
Q1 2025	23,967	$1,156	$53.98	$31.36 - $91.45
Q3 2024	22,711	$1,285	$46.75	$30.77 - $77.00
Q2 2024	18,082	$633	$30.66	$22.89 - $43.88